U.S. markets closed
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,657.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,109.10 +3.60 (+0.17%) Petróleo
80.02 -0.04 (-0.05%) Oro
2,426.50 +9.10 (+0.38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17075.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17075000 | 2024-05-10 9:34AM EDT | 2024-05-20 | 5.78 | 0.00 | 0.40 | 0.00 | - | - | 10 | 39.88% |
| NDXP240521P17075000 | 2024-05-03 9:40AM EDT | 2024-05-21 | 51.00 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 34.18% |
| NDXP240522P17075000 | 2024-05-14 9:33AM EDT | 2024-05-22 | 5.09 | 0.15 | 0.80 | 0.00 | - | 7 | 8 | 30.26% |
| NDXP240523P17075000 | 2024-05-14 11:27AM EDT | 2024-05-23 | 7.42 | 0.65 | 1.50 | +7.42 | - | - | 2 | 29.05% |
| NDXP240524P17075000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 15.85 | 0.90 | 1.80 | 0.00 | - | 1 | 1 | 27.11% |
| NDXP240530P17075000 | 2024-05-06 2:33PM EDT | 2024-05-30 | 54.17 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 21.96% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 5.00 | 6.00 | 0.00 | - | - | 1 | 21.76% |
| NDXP240607P17075000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 42.30 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 20.15% |
| NDXP240614P17075000 | 2024-04-29 9:44AM EDT | 2024-06-14 | 214.24 | 24.90 | 27.00 | 0.00 | - | - | 1 | 19.98% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 66.33 | 34.10 | 35.80 | 0.00 | - | 3 | 10 | 19.01% |
| NDXP240705P17075000 | 2024-05-13 1:10PM EDT | 2024-07-05 | 113.30 | 55.30 | 58.10 | +113.30 | - | 1 | 1 | 18.12% |
| NDX240719P17075000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 401.40 | 78.10 | 81.60 | 0.00 | - | 1 | 5 | 17.59% |
| NDX240816P17075000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 301.10 | 131.50 | 136.20 | 0.00 | - | 26 | 33 | 17.28% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 347.00 | 195.90 | 201.00 | 0.00 | - | - | 2 | 16.99% |
© 2024 Yahoo. Todos los derechos reservados.